시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,050	1,200	- 5.16%	444,996	9,816
12:09	22,050	1,200	- 5.16%	444,373	9,802
12:08	22,100	1,150	- 4.95%	444,209	9,798
12:07	22,150	1,100	- 4.73%	442,995	9,772
12:06	22,100	1,150	- 4.95%	442,781	9,767
12:05	22,150	1,100	- 4.73%	442,321	9,757
12:04	22,150	1,100	- 4.73%	442,212	9,754
12:03	22,150	1,100	- 4.73%	442,006	9,750
12:02	22,100	1,150	- 4.95%	441,659	9,742
12:01	22,150	1,100	- 4.73%	439,668	9,698