시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,800	1,450	- 6.24%	601,233	13,241
15:09	21,800	1,450	- 6.24%	600,906	13,233
15:08	21,800	1,450	- 6.24%	599,467	13,202
15:07	21,800	1,450	- 6.24%	598,340	13,177
15:06	21,800	1,450	- 6.24%	596,908	13,146
15:05	21,800	1,450	- 6.24%	595,591	13,118
15:04	21,800	1,450	- 6.24%	595,222	13,109
15:03	21,800	1,450	- 6.24%	595,073	13,106
15:02	21,800	1,450	- 6.24%	593,736	13,077
15:01	21,850	1,400	- 6.02%	585,330	12,894