시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,050	1,200	- 5.16%	452,436	9,980
12:19	22,000	1,250	- 5.38%	452,297	9,977
12:18	22,100	1,150	- 4.95%	449,717	9,920
12:17	22,050	1,200	- 5.16%	449,389	9,913
12:16	22,050	1,200	- 5.16%	449,124	9,907
12:15	22,100	1,150	- 4.95%	447,151	9,863
12:14	22,100	1,150	- 4.95%	445,951	9,837
12:13	22,150	1,100	- 4.73%	445,532	9,828
12:12	22,150	1,100	- 4.73%	445,437	9,826
12:11	22,100	1,150	- 4.95%	445,334	9,823