시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,000	1,250	- 5.38%	459,608	10,138
12:29	21,950	1,300	- 5.59%	459,574	10,137
12:28	21,950	1,300	- 5.59%	458,932	10,123
12:27	21,950	1,300	- 5.59%	456,473	10,069
12:26	22,000	1,250	- 5.38%	456,158	10,062
12:25	21,950	1,300	- 5.59%	456,154	10,062
12:24	22,000	1,250	- 5.38%	455,336	10,044
12:23	22,050	1,200	- 5.16%	453,174	9,996
12:22	22,000	1,250	- 5.38%	453,037	9,993
12:21	22,050	1,200	- 5.16%	453,008	9,992