시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,950	1,300	- 5.59%	468,162	10,325
12:39	21,900	1,350	- 5.81%	467,552	10,312
12:38	21,950	1,300	- 5.59%	466,981	10,299
12:37	21,950	1,300	- 5.59%	466,394	10,286
12:36	21,900	1,350	- 5.81%	465,016	10,256
12:35	21,900	1,350	- 5.81%	464,601	10,247
12:34	21,950	1,300	- 5.59%	463,840	10,230
12:33	21,950	1,300	- 5.59%	463,457	10,222
12:32	21,950	1,300	- 5.59%	461,656	10,183
12:31	21,950	1,300	- 5.59%	459,786	10,141