시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,950	1,300	- 5.59%	472,216	10,414
12:49	22,000	1,250	- 5.38%	471,810	10,405
12:48	21,950	1,300	- 5.59%	470,279	10,372
12:47	21,950	1,300	- 5.59%	470,233	10,371
12:46	21,900	1,350	- 5.81%	469,736	10,360
12:45	21,950	1,300	- 5.59%	469,262	10,349
12:44	21,950	1,300	- 5.59%	469,003	10,344
12:43	21,950	1,300	- 5.59%	468,434	10,331
12:42	21,900	1,350	- 5.81%	468,419	10,331
12:41	21,900	1,350	- 5.81%	468,190	10,326