시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,000	1,250	- 5.38%	476,324	10,504
12:59	21,950	1,300	- 5.59%	476,272	10,503
12:58	22,000	1,250	- 5.38%	475,280	10,482
12:57	21,950	1,300	- 5.59%	473,880	10,451
12:56	21,950	1,300	- 5.59%	473,476	10,442
12:55	21,950	1,300	- 5.59%	473,369	10,440
12:54	21,950	1,300	- 5.59%	473,340	10,439
12:53	21,950	1,300	- 5.59%	473,201	10,436
12:52	21,950	1,300	- 5.59%	472,549	10,422
12:51	21,950	1,300	- 5.59%	472,414	10,419