시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,000	1,250	- 5.38%	482,641	10,643
13:09	22,050	1,200	- 5.16%	481,211	10,612
13:08	22,000	1,250	- 5.38%	480,206	10,590
13:07	22,000	1,250	- 5.38%	479,007	10,563
13:06	22,050	1,200	- 5.16%	478,931	10,562
13:05	22,000	1,250	- 5.38%	478,155	10,545
13:04	22,000	1,250	- 5.38%	478,029	10,542
13:03	22,000	1,250	- 5.38%	477,684	10,534
13:02	22,000	1,250	- 5.38%	477,616	10,533
13:01	22,000	1,250	- 5.38%	476,767	10,514