시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,925	1,325	- 5.70%	490,642	10,819
13:19	21,900	1,350	- 5.81%	490,438	10,815
13:18	21,950	1,300	- 5.59%	488,613	10,775
13:17	21,900	1,350	- 5.81%	487,939	10,760
13:16	22,000	1,250	- 5.38%	487,097	10,741
13:15	22,000	1,250	- 5.38%	484,666	10,688
13:14	22,000	1,250	- 5.38%	483,706	10,667
13:13	22,000	1,250	- 5.38%	483,361	10,659
13:12	22,000	1,250	- 5.38%	483,332	10,659
13:11	22,000	1,250	- 5.38%	483,155	10,655