시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,000	1,250	- 5.38%	496,598	10,950
13:29	21,975	1,275	- 5.48%	495,954	10,936
13:28	22,000	1,250	- 5.38%	494,425	10,902
13:27	21,925	1,325	- 5.70%	493,524	10,882
13:26	21,950	1,300	- 5.59%	493,389	10,879
13:25	21,900	1,350	- 5.81%	491,436	10,836
13:24	21,925	1,325	- 5.70%	491,335	10,834
13:23	21,925	1,325	- 5.70%	491,088	10,829
13:22	21,900	1,350	- 5.81%	490,998	10,827
13:21	21,925	1,325	- 5.70%	490,692	10,820