시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,950	1,300	- 5.59%	501,290	11,053
13:39	21,950	1,300	- 5.59%	501,136	11,049
13:38	21,950	1,300	- 5.59%	500,947	11,045
13:37	21,900	1,350	- 5.81%	500,812	11,042
13:36	21,900	1,350	- 5.81%	500,228	11,029
13:35	21,950	1,300	- 5.59%	498,868	11,000
13:34	21,975	1,275	- 5.48%	498,810	10,998
13:33	21,900	1,350	- 5.81%	498,041	10,981
13:32	21,950	1,300	- 5.59%	497,091	10,961
13:31	21,950	1,300	- 5.59%	496,702	10,952