시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,950	1,300	- 5.59%	506,107	11,158
13:49	22,000	1,250	- 5.38%	506,065	11,157
13:48	21,950	1,300	- 5.59%	505,714	11,150
13:47	21,950	1,300	- 5.59%	505,040	11,135
13:46	21,950	1,300	- 5.59%	504,761	11,129
13:45	21,950	1,300	- 5.59%	504,228	11,117
13:44	21,900	1,350	- 5.81%	503,757	11,107
13:43	22,000	1,250	- 5.38%	501,936	11,067
13:42	22,000	1,250	- 5.38%	501,872	11,065
13:41	22,000	1,250	- 5.38%	501,523	11,058