시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,750	1,500	- 6.45%	625,203	13,762
15:19	21,700	1,550	- 6.67%	616,184	13,566
15:18	21,800	1,450	- 6.24%	612,322	13,482
15:17	21,750	1,500	- 6.45%	611,611	13,467
15:16	21,800	1,450	- 6.24%	609,564	13,422
15:15	21,750	1,500	- 6.45%	609,064	13,411
15:14	21,850	1,400	- 6.02%	607,334	13,373
15:13	21,800	1,450	- 6.24%	605,070	13,324
15:12	21,850	1,400	- 6.02%	602,433	13,267
15:11	21,800	1,450	- 6.24%	602,065	13,259