시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	141,400	15,100	- 9.65%	858,091	123,880
13:59	141,500	15,000	- 9.59%	857,045	123,732
13:58	141,300	15,200	- 9.71%	855,320	123,488
13:57	141,200	15,300	- 9.78%	854,705	123,401
13:56	141,200	15,300	- 9.78%	854,248	123,337
13:55	140,700	15,800	- 10.10%	853,312	123,204
13:54	140,600	15,900	- 10.16%	851,128	122,897
13:53	140,600	15,900	- 10.16%	850,751	122,844
13:52	140,300	16,200	- 10.35%	849,497	122,668
13:51	140,500	16,000	- 10.22%	848,589	122,540