시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	142,100	14,400	- 9.20%	868,081	125,296
14:09	142,100	14,400	- 9.20%	867,052	125,149
14:08	141,900	14,600	- 9.33%	866,162	125,023
14:07	141,800	14,700	- 9.39%	865,643	124,949
14:06	141,800	14,700	- 9.39%	864,856	124,838
14:05	141,800	14,700	- 9.39%	863,769	124,684
14:04	142,000	14,500	- 9.27%	862,355	124,483
14:03	141,300	15,200	- 9.71%	859,970	124,145
14:02	141,200	15,300	- 9.78%	859,365	124,060
14:01	141,300	15,200	- 9.71%	858,969	124,004