| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 143,800 | 12,700 | - 8.12% | 890,129 | 128,452 |
| 14:19 | 143,500 | 13,000 | - 8.31% | 889,352 | 128,340 |
| 14:18 | 143,800 | 12,700 | - 8.12% | 886,982 | 128,000 |
| 14:17 | 143,600 | 12,900 | - 8.24% | 885,555 | 127,795 |
| 14:16 | 143,700 | 12,800 | - 8.18% | 881,139 | 127,160 |
| 14:15 | 142,800 | 13,700 | - 8.75% | 876,331 | 126,470 |
| 14:14 | 142,500 | 14,000 | - 8.95% | 873,178 | 126,020 |
| 14:13 | 141,900 | 14,600 | - 9.33% | 870,599 | 125,653 |
| 14:12 | 142,000 | 14,500 | - 9.27% | 869,913 | 125,556 |
| 14:11 | 142,100 | 14,400 | - 9.20% | 869,407 | 125,484 |