시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	144,000	12,500	- 7.99%	905,781	130,709
14:29	144,000	12,500	- 7.99%	904,774	130,564
14:28	144,000	12,500	- 7.99%	904,183	130,478
14:27	144,200	12,300	- 7.86%	902,834	130,284
14:26	144,400	12,100	- 7.73%	900,736	129,981
14:25	144,500	12,000	- 7.67%	899,491	129,801
14:24	144,500	12,000	- 7.67%	896,676	129,395
14:23	143,900	12,600	- 8.05%	895,237	129,187
14:22	143,900	12,600	- 8.05%	893,892	128,994
14:21	143,900	12,600	- 8.05%	891,715	128,680