시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	143,100	13,400	- 8.56%	922,283	133,080
14:39	143,300	13,200	- 8.44%	921,030	132,900
14:38	143,300	13,200	- 8.44%	919,263	132,647
14:37	143,800	12,700	- 8.12%	915,504	132,108
14:36	144,000	12,500	- 7.99%	913,045	131,754
14:35	143,900	12,600	- 8.05%	910,805	131,431
14:34	143,900	12,600	- 8.05%	909,950	131,308
14:33	143,900	12,600	- 8.05%	908,484	131,098
14:32	143,900	12,600	- 8.05%	907,918	131,016
14:31	143,900	12,600	- 8.05%	906,869	130,865