시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	142,500	14,000	- 8.95%	943,096	136,059
14:49	142,700	13,800	- 8.82%	940,952	135,753
14:48	142,900	13,600	- 8.69%	938,104	135,346
14:47	143,100	13,400	- 8.56%	936,086	135,058
14:46	143,300	13,200	- 8.44%	931,388	134,385
14:45	143,500	13,000	- 8.31%	929,792	134,156
14:44	143,500	13,000	- 8.31%	928,566	133,980
14:43	143,500	13,000	- 8.31%	927,074	133,766
14:42	143,300	13,200	- 8.44%	926,017	133,614
14:41	143,100	13,400	- 8.56%	925,101	133,483