| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 144,400 | 12,100 | - 7.73% | 179,638 | 27,026 |
| 09:07 | 143,500 | 13,000 | - 8.31% | 158,331 | 23,974 |
| 09:06 | 145,800 | 10,700 | - 6.84% | 134,884 | 20,576 |
| 09:05 | 150,000 | 6,500 | - 4.15% | 112,569 | 17,283 |
| 09:04 | 153,600 | 2,900 | - 1.85% | 97,507 | 15,013 |
| 09:03 | 156,250 | 250 | - 0.16% | 86,620 | 13,336 |
| 09:02 | 157,800 | 1,300 | + 0.83% | 69,543 | 10,652 |
| 09:01 | 151,800 | 4,700 | - 3.00% | 58,101 | 8,870 |
| 09:00 | 149,700 | 6,800 | - 4.35% | 39,508 | 6,064 |