시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	143,200	13,300	- 8.50%	287,957	42,806
09:17	143,700	12,800	- 8.18%	268,009	39,939
09:16	143,700	12,800	- 8.18%	256,452	38,279
09:15	144,300	12,200	- 7.80%	248,108	37,079
09:14	146,500	10,000	- 6.39%	237,397	35,520
09:13	148,200	8,300	- 5.30%	227,839	34,109
09:12	148,300	8,200	- 5.24%	219,665	32,900
09:11	149,800	6,700	- 4.28%	208,245	31,198
09:10	147,500	9,000	- 5.75%	202,035	30,275
09:09	144,900	11,600	- 7.41%	191,416	28,729