시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	146,400	10,100	- 6.45%	352,105	52,042
09:27	145,100	11,400	- 7.28%	347,732	51,404
09:26	143,200	13,300	- 8.50%	344,567	50,948
09:25	143,100	13,400	- 8.56%	330,004	48,864
09:24	144,400	12,100	- 7.73%	322,455	47,780
09:23	144,700	11,800	- 7.54%	319,003	47,281
09:22	145,200	11,300	- 7.22%	312,444	46,330
09:21	144,800	11,700	- 7.48%	307,221	45,572
09:20	144,000	12,500	- 7.99%	303,066	44,972
09:19	143,500	13,000	- 8.31%	296,132	43,976