시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	145,100	11,400	- 7.28%	396,041	58,446
09:37	145,700	10,800	- 6.90%	391,050	57,721
09:36	146,300	10,200	- 6.52%	387,415	57,191
09:35	146,600	9,900	- 6.33%	382,852	56,523
09:34	145,600	10,900	- 6.97%	380,181	56,133
09:33	145,300	11,200	- 7.16%	376,369	55,579
09:32	145,900	10,600	- 6.77%	369,078	54,516
09:31	146,000	10,500	- 6.71%	365,639	54,015
09:30	145,600	10,900	- 6.97%	360,096	53,206
09:29	145,700	10,800	- 6.90%	358,489	52,972