시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	144,400	12,100	- 7.73%	437,429	64,444
09:47	144,400	12,100	- 7.73%	434,205	63,979
09:46	145,000	11,500	- 7.35%	426,686	62,893
09:45	144,800	11,700	- 7.48%	423,957	62,497
09:44	145,600	10,900	- 6.97%	420,384	61,978
09:43	144,400	12,100	- 7.73%	417,175	61,512
09:42	145,100	11,400	- 7.28%	410,082	60,487
09:41	146,100	10,400	- 6.65%	402,974	59,455
09:40	145,600	10,900	- 6.97%	400,652	59,116
09:39	145,200	11,300	- 7.22%	398,975	58,872