| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 141,400 | 15,100 | - 9.65% | 495,304 | 72,687 |
| 09:57 | 141,300 | 15,200 | - 9.71% | 487,277 | 71,554 |
| 09:56 | 141,900 | 14,600 | - 9.33% | 483,125 | 70,966 |
| 09:55 | 141,800 | 14,700 | - 9.39% | 480,672 | 70,618 |
| 09:54 | 141,900 | 14,600 | - 9.33% | 474,039 | 69,677 |
| 09:53 | 142,500 | 14,000 | - 8.95% | 466,701 | 68,634 |
| 09:52 | 143,000 | 13,500 | - 8.63% | 454,787 | 66,934 |
| 09:51 | 143,400 | 13,100 | - 8.37% | 450,192 | 66,276 |
| 09:50 | 143,600 | 12,900 | - 8.24% | 443,099 | 65,260 |
| 09:49 | 143,800 | 12,700 | - 8.12% | 440,963 | 64,953 |