시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	142,200	14,300	- 9.14%	529,387	77,530
10:07	142,300	14,200	- 9.07%	526,284	77,088
10:06	142,400	14,100	- 9.01%	523,912	76,751
10:05	142,700	13,800	- 8.82%	522,393	76,535
10:04	142,700	13,800	- 8.82%	520,482	76,262
10:03	142,700	13,800	- 8.82%	514,197	75,365
10:02	142,500	14,000	- 8.95%	511,516	74,983
10:01	141,900	14,600	- 9.33%	507,611	74,428
10:00	141,500	15,000	- 9.59%	503,904	73,902
09:59	141,200	15,300	- 9.78%	500,909	73,478