시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	142,600	13,900	- 8.88%	562,989	82,322
10:27	142,500	14,000	- 8.95%	562,006	82,182
10:26	142,700	13,800	- 8.82%	560,766	82,005
10:25	142,900	13,600	- 8.69%	558,582	81,694
10:24	142,600	13,900	- 8.88%	558,052	81,618
10:23	142,600	13,900	- 8.88%	557,261	81,505
10:22	143,200	13,300	- 8.50%	553,272	80,936
10:21	143,100	13,400	- 8.56%	552,403	80,812
10:20	143,000	13,500	- 8.63%	551,095	80,624
10:19	142,500	14,000	- 8.95%	549,017	80,328