시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	141,700	14,800	- 9.46%	959,872	138,442
14:59	142,000	14,500	- 9.27%	957,320	138,080
14:58	141,900	14,600	- 9.33%	956,057	137,901
14:57	141,900	14,600	- 9.33%	954,464	137,675
14:56	141,800	14,700	- 9.39%	952,167	137,349
14:55	142,000	14,500	- 9.27%	950,287	137,082
14:54	142,100	14,400	- 9.20%	948,935	136,890
14:53	142,300	14,200	- 9.07%	946,529	136,548
14:52	142,600	13,900	- 8.88%	944,853	136,309
14:51	142,500	14,000	- 8.95%	944,239	136,221