시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	139,100	17,400	- 11.12%	626,249	91,291
10:47	140,800	15,700	- 10.03%	610,179	89,041
10:46	141,100	15,400	- 9.84%	605,885	88,436
10:45	141,200	15,300	- 9.78%	604,074	88,181
10:44	141,400	15,100	- 9.65%	600,324	87,651
10:43	141,400	15,100	- 9.65%	598,818	87,438
10:42	141,700	14,800	- 9.46%	595,435	86,959
10:41	142,100	14,400	- 9.20%	587,209	85,792
10:40	142,300	14,200	- 9.07%	585,392	85,534
10:39	142,600	13,900	- 8.88%	582,403	85,108