시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	141,200	15,300	- 9.78%	693,148	100,628
11:19	141,100	15,400	- 9.84%	692,396	100,521
11:18	140,800	15,700	- 10.03%	691,541	100,401
11:17	140,600	15,900	- 10.16%	690,175	100,209
11:16	140,100	16,400	- 10.48%	687,838	99,880
11:15	140,000	16,500	- 10.54%	686,870	99,745
11:14	140,000	16,500	- 10.54%	686,394	99,678
11:13	139,900	16,600	- 10.61%	685,239	99,516
11:12	139,800	16,700	- 10.67%	683,020	99,206
11:11	139,500	17,000	- 10.86%	681,826	99,039