시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	141,300	15,200	- 9.71%	705,602	102,383
11:29	140,900	15,600	- 9.97%	704,921	102,287
11:28	141,400	15,100	- 9.65%	704,302	102,199
11:27	140,600	15,900	- 10.16%	702,713	101,975
11:26	140,600	15,900	- 10.16%	702,314	101,919
11:25	140,700	15,800	- 10.10%	701,733	101,837
11:24	140,700	15,800	- 10.10%	701,090	101,747
11:23	140,800	15,700	- 10.03%	700,406	101,651
11:22	140,900	15,600	- 9.97%	697,200	101,200
11:21	141,400	15,100	- 9.65%	695,159	100,912