시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	142,300	14,200	- 9.07%	715,258	103,747
11:39	141,600	14,900	- 9.52%	713,651	103,519
11:38	141,300	15,200	- 9.71%	712,345	103,334
11:37	141,300	15,200	- 9.71%	711,296	103,185
11:36	141,000	15,500	- 9.90%	710,552	103,080
11:35	140,700	15,800	- 10.10%	709,108	102,877
11:34	140,600	15,900	- 10.16%	708,486	102,789
11:33	141,000	15,500	- 9.90%	707,880	102,704
11:32	140,900	15,600	- 9.97%	707,179	102,605
11:31	141,300	15,200	- 9.71%	706,157	102,461