시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	141,200	15,300	- 9.78%	744,872	107,951
12:09	141,200	15,300	- 9.78%	744,577	107,910
12:08	141,300	15,200	- 9.71%	743,979	107,825
12:07	141,500	15,000	- 9.59%	742,630	107,634
12:06	141,600	14,900	- 9.52%	742,133	107,564
12:05	141,600	14,900	- 9.52%	741,591	107,487
12:04	141,600	14,900	- 9.52%	741,346	107,453
12:03	141,300	15,200	- 9.71%	740,657	107,355
12:02	141,500	15,000	- 9.59%	739,870	107,244
12:01	141,800	14,700	- 9.39%	737,842	106,956