시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	140,300	16,200	- 10.35%	984,055	141,851
15:09	140,300	16,200	- 10.35%	979,941	141,274
15:08	140,500	16,000	- 10.22%	978,926	141,131
15:07	140,800	15,700	- 10.03%	975,972	140,716
15:06	141,000	15,500	- 9.90%	971,858	140,136
15:05	141,200	15,300	- 9.78%	970,746	139,979
15:04	141,000	15,500	- 9.90%	968,611	139,677
15:03	141,200	15,300	- 9.78%	966,758	139,416
15:02	141,200	15,300	- 9.78%	964,387	139,081
15:01	141,600	14,900	- 9.52%	962,477	138,811