시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	140,600	15,900	- 10.16%	755,184	109,406
12:19	140,900	15,600	- 9.97%	753,901	109,226
12:18	140,900	15,600	- 9.97%	752,979	109,096
12:17	141,100	15,400	- 9.84%	752,404	109,015
12:16	141,100	15,400	- 9.84%	749,927	108,665
12:15	141,200	15,300	- 9.78%	749,360	108,585
12:14	141,200	15,300	- 9.78%	749,044	108,541
12:13	141,100	15,400	- 9.84%	748,655	108,486
12:12	141,300	15,200	- 9.71%	746,866	108,234
12:11	141,300	15,200	- 9.71%	745,419	108,029