시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	139,000	17,500	- 11.18%	771,678	111,713
12:29	139,200	17,300	- 11.05%	770,152	111,501
12:28	139,800	16,700	- 10.67%	766,367	110,973
12:27	140,000	16,500	- 10.54%	761,116	110,239
12:26	140,100	16,400	- 10.48%	760,700	110,180
12:25	140,300	16,200	- 10.35%	759,334	109,989
12:24	140,200	16,300	- 10.42%	759,130	109,960
12:23	140,200	16,300	- 10.42%	758,733	109,905
12:22	140,300	16,200	- 10.35%	757,595	109,745
12:21	140,500	16,000	- 10.22%	755,852	109,500