시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	140,100	16,400	- 10.48%	782,275	113,196
12:39	140,500	16,000	- 10.22%	781,315	113,061
12:38	140,000	16,500	- 10.54%	780,508	112,948
12:37	139,800	16,700	- 10.67%	777,882	112,578
12:36	139,600	16,900	- 10.80%	777,516	112,527
12:35	139,500	17,000	- 10.86%	777,197	112,482
12:34	139,500	17,000	- 10.86%	776,308	112,358
12:33	139,700	16,800	- 10.74%	775,124	112,193
12:32	139,500	17,000	- 10.86%	774,673	112,130
12:31	139,200	17,300	- 11.05%	774,169	112,060