시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	140,900	15,600	- 9.97%	818,528	118,315
13:19	140,900	15,600	- 9.97%	817,718	118,201
13:18	141,000	15,500	- 9.90%	817,021	118,103
13:17	141,100	15,400	- 9.84%	816,162	117,982
13:16	141,500	15,000	- 9.59%	815,245	117,852
13:15	141,600	14,900	- 9.52%	814,584	117,759
13:14	142,000	14,500	- 9.27%	813,801	117,648
13:13	142,200	14,300	- 9.14%	812,663	117,486
13:12	142,400	14,100	- 9.01%	809,922	117,096
13:11	141,900	14,600	- 9.33%	808,635	116,913