시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	140,700	15,800	- 10.10%	827,180	119,532
13:29	140,400	16,100	- 10.29%	826,590	119,449
13:28	140,500	16,000	- 10.22%	825,201	119,254
13:27	140,300	16,200	- 10.35%	824,479	119,152
13:26	140,500	16,000	- 10.22%	822,889	118,929
13:25	140,600	15,900	- 10.16%	822,658	118,896
13:24	140,500	16,000	- 10.22%	822,143	118,824
13:23	140,500	16,000	- 10.22%	821,317	118,708
13:22	140,600	15,900	- 10.16%	820,483	118,591
13:21	140,800	15,700	- 10.03%	819,077	118,393