시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	140,500	16,000	- 10.22%	836,374	120,825
13:39	140,600	15,900	- 10.16%	835,291	120,673
13:38	140,800	15,700	- 10.03%	834,561	120,570
13:37	140,900	15,600	- 9.97%	833,796	120,463
13:36	140,900	15,600	- 9.97%	833,001	120,351
13:35	140,800	15,700	- 10.03%	832,542	120,286
13:34	140,800	15,700	- 10.03%	831,737	120,173
13:33	140,700	15,800	- 10.10%	829,173	119,812
13:32	140,700	15,800	- 10.10%	827,995	119,646
13:31	140,700	15,800	- 10.10%	827,490	119,575