시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	140,700	15,800	- 10.10%	847,637	122,407
13:49	140,800	15,700	- 10.03%	846,781	122,286
13:48	140,700	15,800	- 10.10%	846,137	122,195
13:47	140,700	15,800	- 10.10%	845,032	122,040
13:46	140,600	15,900	- 10.16%	844,534	121,970
13:45	140,300	16,200	- 10.35%	843,453	121,818
13:44	140,100	16,400	- 10.48%	839,272	121,232
13:43	140,300	16,200	- 10.35%	837,949	121,046
13:42	140,300	16,200	- 10.35%	837,507	120,984
13:41	140,300	16,200	- 10.35%	837,155	120,935