시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,200	16,300	- 10.42%	1,024,019	147,458
15:19	140,200	16,300	- 10.42%	1,006,513	145,003
15:18	140,100	16,400	- 10.48%	1,005,125	144,809
15:17	140,200	16,300	- 10.42%	1,001,581	144,312
15:16	140,400	16,100	- 10.29%	998,496	143,879
15:15	140,400	16,100	- 10.29%	997,507	143,740
15:14	140,500	16,000	- 10.22%	995,325	143,434
15:13	140,400	16,100	- 10.29%	994,036	143,253
15:12	140,200	16,300	- 10.42%	988,651	142,496
15:11	140,300	16,200	- 10.35%	986,449	142,187