시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	54,700	1,100	- 1.97%	3,976	218
11:18	54,700	1,100	- 1.97%	3,975	218
11:17	54,700	1,100	- 1.97%	3,974	218
11:16	54,600	1,200	- 2.15%	3,770	206
11:12	54,500	1,300	- 2.33%	3,769	206
11:10	54,500	1,300	- 2.33%	3,768	206
11:04	54,500	1,300	- 2.33%	3,766	206
11:02	54,500	1,300	- 2.33%	3,756	206
11:01	54,600	1,200	- 2.15%	3,687	202
11:00	54,600	1,200	- 2.15%	3,686	202