시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	54,700	1,100	- 1.97%	4,137	227
11:47	54,700	1,100	- 1.97%	4,136	227
11:46	54,700	1,100	- 1.97%	4,116	225
11:42	54,700	1,100	- 1.97%	4,112	225
11:40	54,700	1,100	- 1.97%	4,093	224
11:37	54,700	1,100	- 1.97%	4,091	224
11:35	54,700	1,100	- 1.97%	4,090	224
11:31	54,700	1,100	- 1.97%	4,087	224
11:30	54,700	1,100	- 1.97%	4,027	221
11:29	54,600	1,200	- 2.15%	3,977	218