시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	54,500	1,300	- 2.33%	4,490	246
12:09	54,600	1,200	- 2.15%	4,459	244
12:08	54,600	1,200	- 2.15%	4,442	243
12:06	54,600	1,200	- 2.15%	4,362	239
12:05	54,700	1,100	- 1.97%	4,346	238
12:03	54,700	1,100	- 1.97%	4,184	229
12:02	54,700	1,100	- 1.97%	4,174	229
12:01	54,700	1,100	- 1.97%	4,154	228
12:00	54,700	1,100	- 1.97%	4,144	227
11:59	54,700	1,100	- 1.97%	4,139	227