시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,600	1,200	- 2.15%	4,783	262
12:29	54,500	1,300	- 2.33%	4,782	262
12:27	54,500	1,300	- 2.33%	4,781	262
12:26	54,500	1,300	- 2.33%	4,780	262
12:23	54,500	1,300	- 2.33%	4,776	261
12:22	54,400	1,400	- 2.51%	4,662	255
12:21	54,500	1,300	- 2.33%	4,656	255
12:18	54,600	1,200	- 2.15%	4,644	254
12:16	54,600	1,200	- 2.15%	4,641	254
12:15	54,600	1,200	- 2.15%	4,546	249