시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	54,600	1,200	- 2.15%	5,034	276
13:02	54,600	1,200	- 2.15%	4,864	266
13:00	54,600	1,200	- 2.15%	4,859	266
12:59	54,600	1,200	- 2.15%	4,858	266
12:57	54,600	1,200	- 2.15%	4,857	266
12:55	54,600	1,200	- 2.15%	4,856	266
12:46	54,700	1,100	- 1.97%	4,789	262
12:43	54,700	1,100	- 1.97%	4,788	262
12:36	54,600	1,200	- 2.15%	4,786	262
12:34	54,600	1,200	- 2.15%	4,784	262