시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	54,500	1,300	- 2.33%	5,413	296
13:50	54,500	1,300	- 2.33%	5,313	291
13:46	54,500	1,300	- 2.33%	5,212	285
13:30	54,500	1,300	- 2.33%	5,211	285
13:20	54,500	1,300	- 2.33%	5,192	284
13:19	54,600	1,200	- 2.15%	5,128	281
13:13	54,600	1,200	- 2.15%	5,079	278
13:10	54,500	1,300	- 2.33%	5,076	278
13:09	54,600	1,200	- 2.15%	5,051	276
13:07	54,700	1,100	- 1.97%	5,036	276