시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	54,700	1,100	- 1.97%	5,576	305
14:24	54,500	1,300	- 2.33%	5,575	305
14:21	54,600	1,200	- 2.15%	5,485	300
14:18	54,500	1,300	- 2.33%	5,453	298
14:11	54,600	1,200	- 2.15%	5,441	298
14:07	54,600	1,200	- 2.15%	5,440	298
14:00	54,500	1,300	- 2.33%	5,438	298
13:58	54,400	1,400	- 2.51%	5,437	298
13:57	54,500	1,300	- 2.33%	5,432	297
13:55	54,500	1,300	- 2.33%	5,431	297