시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	54,800	1,000	- 1.79%	5,636	308
14:44	54,800	1,000	- 1.79%	5,635	308
14:42	54,900	900	- 1.61%	5,633	308
14:38	54,800	1,000	- 1.79%	5,628	308
14:37	54,800	1,000	- 1.79%	5,617	307
14:35	54,800	1,000	- 1.79%	5,612	307
14:33	54,800	1,000	- 1.79%	5,609	307
14:31	54,800	1,000	- 1.79%	5,606	307
14:28	54,700	1,100	- 1.97%	5,603	307
14:27	54,700	1,100	- 1.97%	5,578	305